QNTB

QNTB · 美元计价

$32.14

≈ ￥212.124

0.88% ($0.28)

更新于 2026-11-04 03:10:02

24H 最高

$32.78

24H 最低

$30.66

今日开盘

$31.86

24H 成交量

$3.80万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	QTUM量子链	$0.747	$0.758	$0.735	$4.95万	$7,959.64万	0.81%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
24	DOGE狗币	$0.07518	$0.07565	$0.07318	$1,768.70万	$117.83亿	1.93%
345	SUNSun Token	$0.0157	$0.01582	$0.01548	$36.96万	$3.03亿	1.23%
407	TOWNSTowns	$0.001233	$0.001295	$0.001165	$28.62万	$273.22万	-3.75%
687	WENBWENB	$7.26	$7.29	$7.17	$2.43万	—	-0.41%
527	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$16.28万	$190.14万	2.38%
567	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
452	DOLODolomite	$0.02336	$0.02445	$0.02297	$22.37万	$842.63万	-0.51%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1112.69	$1,154.17	$1,068.90	$2,367.47万	$1.10亿	1.26%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	XAUTTether Gold	$3921.67	$3,962.60	$3,891.09	$1,964.94万	$31.72亿	-0.50%
457	LUNATerra	$0.0397	$0.04	$0.0382	$21.98万	$2,815.47万	2.85%
563	RESOLVResolv	$0.01493	$0.0151	$0.01441	$14.09万	$396.04万	1.15%
469	GPSGoPlus Security	$0.00835	$0.00853	$0.00782	$20.95万	$5,018.51万	4.64%
221	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.13万	$3,500.88万	0.11%
680	HIMSBHIMSB	$25.63	$26.70	$25.12	$3.14万	—	-3.83%
216	ARArweave	$3.134	$3.17	$3.00	$70.40万	$2.06亿	2.39%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
430	API3Api3	$0.2388	$0.244	$0.2264	$26.26万	$3,532.35万	3.56%