FUNToken
FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,792.58万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01
FUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
QTUM量子链
|
$0.661 | $0.671 | $0.64 | $62.32万 | $6,516.06万 | 1.54% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 11 |
DOGE狗币
|
$0.05917 | $0.06326 | $0.05543 | $9,394.18万 | $103.82亿 | -5.96% |
| 199 |
SUNSUN
|
$0.01486 | $0.01513 | $0.01465 | $96.18万 | $2.87亿 | -1.33% |
| 434 |
TOWNSTowns
|
$0.001019 | $0.001076 | $0.00094 | $28.48万 | $219.01万 | -5.30% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,403.78 | — | 0.00% |
| 448 |
JUVJuventus Fan Token
|
$0.227 | $0.238 | $0.214 | $27.07万 | $168.38万 | -4.62% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 510 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $16.72万 | $713.87万 | -4.50% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.47 | $865.50 | $829.50 | $565.49万 | $1.10亿 | -1.13% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3827.04 | $3,867.65 | $3,763.93 | $3,062.91万 | $9.44亿 | -1.04% |
| 245 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.41万 | $2,270.09万 | -4.52% |
| 266 |
RESOLVResolv
|
$0.01281 | $0.01357 | $0.01143 | $61.70万 | $324.79万 | 1.11% |
| 125 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $216.98万 | $1,415.37万 | 2.25% |
| 163 |
CFGCentrifuge
|
$0.0715 | $0.0774 | $0.0673 | $132.67万 | $4,280.70万 | -7.26% |
| 581 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.71万 | — | -0.41% |
| 91 |
ARArweave
|
$2.612 | $2.79 | $2.44 | $350.99万 | $1.74亿 | -4.95% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 414 |
API3API3
|
$0.1919 | $0.2049 | $0.1813 | $30.89万 | $3,256.06万 | -6.07% |